Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 8.45 8.45 7.84 8.3 11.00
04 Jan, 2023 8.21 8.99 7.98 8.71 122.00
03 Jan, 2023 8.48 8.99 7.61 8.48 420.00
30 Dec, 2022 13.58 13.58 6.9 9.38 839.00
29 Dec, 2022 8.3 8.3 8.3 8.3 -
28 Dec, 2022 8.3 8.3 8.3 8.3 -
27 Dec, 2022 8.3 8.3 8.3 8.3 -
23 Dec, 2022 7.86 8.3 7.86 8.3 60.00
22 Dec, 2022 7.98 8.5 7.72 8.5 20.00
21 Dec, 2022 7.97 8.1 7.75 8.0 19.00