Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.98 | 7.29 | 6.84 | 7.29 | 44.00 |
| 21 Oct, 2022 | 7.36 | 7.38 | 6.85 | 7.29 | 30.00 |
| 20 Oct, 2022 | 7.31 | 7.6 | 7.31 | 7.6 | 32.00 |
| 19 Oct, 2022 | 7.54 | 7.55 | 7.05 | 7.55 | 32.00 |
| 18 Oct, 2022 | 7.42 | 7.57 | 7.03 | 7.49 | 34.00 |
| 17 Oct, 2022 | 7.06 | 7.5 | 6.67 | 7.4 | 57.00 |
| 14 Oct, 2022 | 7.24 | 7.24 | 7.05 | 7.13 | 23.00 |
| 13 Oct, 2022 | 7.49 | 7.49 | 7.0 | 7.29 | 28.00 |
| 12 Oct, 2022 | 7.6 | 7.62 | 6.76 | 7.62 | 97.00 |
| 11 Oct, 2022 | 7.75 | 7.75 | 7.15 | 7.44 | 64.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW