Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.22 | 7.7 | 7.22 | 7.43 | 28.7 Thousand |
| 06 Sep, 2024 | 7.42 | 7.5 | 7.3 | 7.33 | 31.74 Thousand |
| 05 Sep, 2024 | 7.49 | 7.64 | 7.37 | 7.51 | 24.1 Thousand |
| 04 Sep, 2024 | 7.57 | 7.57 | 7.31 | 7.41 | 16.3 Thousand |
| 03 Sep, 2024 | 7.64 | 7.7 | 7.36 | 7.36 | 24.01 Thousand |
| 30 Aug, 2024 | 7.73 | 7.85 | 7.64 | 7.76 | 29.03 Thousand |
| 29 Aug, 2024 | 7.83 | 7.92 | 7.72 | 7.74 | 32.4 Thousand |
| 28 Aug, 2024 | 7.68 | 7.86 | 7.64 | 7.72 | 16.3 Thousand |
| 27 Aug, 2024 | 7.95 | 7.97 | 7.72 | 7.76 | 11.9 Thousand |
| 26 Aug, 2024 | 7.75 | 7.9 | 7.66 | 7.77 | 19.73 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3