Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.17 | 7.17 | 6.93 | 7.12 | 25.04 Thousand |
| 08 Aug, 2024 | 7.29 | 7.29 | 7.03 | 7.14 | 25.5 Thousand |
| 07 Aug, 2024 | 7.14 | 7.23 | 7.1 | 7.19 | 39.24 Thousand |
| 06 Aug, 2024 | 7.17 | 7.31 | 7.0 | 7.1 | 62.03 Thousand |
| 05 Aug, 2024 | 7.16 | 7.25 | 7.02 | 7.23 | 53.41 Thousand |
| 02 Aug, 2024 | 7.31 | 7.53 | 7.14 | 7.38 | 51 Thousand |
| 01 Aug, 2024 | 7.66 | 7.9 | 7.51 | 7.58 | 38.1 Thousand |
| 31 Jul, 2024 | 8.1 | 8.16 | 7.38 | 7.96 | 51.5 Thousand |
| 30 Jul, 2024 | 8.48 | 8.57 | 8.15 | 8.31 | 84.7 Thousand |
| 29 Jul, 2024 | 8.63 | 8.66 | 8.28 | 8.39 | 29.24 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3