Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.56 | 7.84 | 7.5 | 7.65 | 84.83 Thousand |
| 03 Mar, 2025 | 7.81 | 7.87 | 7.46 | 7.6 | 26.36 Thousand |
| 28 Feb, 2025 | 7.83 | 7.93 | 7.65 | 7.83 | 44.69 Thousand |
| 27 Feb, 2025 | 7.73 | 7.78 | 7.7 | 7.76 | 20.19 Thousand |
| 26 Feb, 2025 | 7.76 | 7.88 | 7.7 | 7.78 | 83.03 Thousand |
| 25 Feb, 2025 | 7.96 | 8.0 | 7.76 | 7.76 | 54.22 Thousand |
| 24 Feb, 2025 | 7.77 | 7.97 | 7.7 | 7.9 | 25.54 Thousand |
| 21 Feb, 2025 | 8.02 | 8.05 | 7.69 | 7.7 | 29.46 Thousand |
| 20 Feb, 2025 | 7.84 | 8.2 | 7.28 | 7.88 | 41.39 Thousand |
| 19 Feb, 2025 | 7.93 | 8.05 | 7.81 | 7.93 | 48.35 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS