Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.62 | 7.77 | 7.47 | 7.53 | 41.96 Thousand |
| 11 Jul, 2024 | 7.42 | 7.61 | 7.33 | 7.5 | 51.24 Thousand |
| 10 Jul, 2024 | 7.15 | 7.29 | 7.13 | 7.26 | 45.08 Thousand |
| 09 Jul, 2024 | 7.25 | 7.29 | 7.21 | 7.22 | 36.68 Thousand |
| 08 Jul, 2024 | 7.48 | 7.48 | 7.31 | 7.35 | 42.89 Thousand |
| 05 Jul, 2024 | 7.47 | 7.63 | 7.41 | 7.43 | 13.87 Thousand |
| 03 Jul, 2024 | 7.7 | 7.7 | 7.5 | 7.52 | 11.79 Thousand |
| 02 Jul, 2024 | 7.67 | 7.71 | 7.59 | 7.69 | 29.31 Thousand |
| 01 Jul, 2024 | 7.9 | 8.05 | 7.67 | 7.67 | 71.17 Thousand |
| 28 Jun, 2024 | 7.26 | 8.02 | 7.26 | 7.9 | 325.83 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3