Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.13 | 8.44 | 7.95 | 8.0 | 11.84 Thousand |
| 31 Jan, 2025 | 8.22 | 8.55 | 8.09 | 8.31 | 86.8 Thousand |
| 30 Jan, 2025 | 8.28 | 8.34 | 8.08 | 8.31 | 19.27 Thousand |
| 29 Jan, 2025 | 8.13 | 8.37 | 8.0 | 8.25 | 12.37 Thousand |
| 28 Jan, 2025 | 8.39 | 8.78 | 8.05 | 8.15 | 18.85 Thousand |
| 27 Jan, 2025 | 7.93 | 8.9 | 7.93 | 8.38 | 30.78 Thousand |
| 24 Jan, 2025 | 8.16 | 8.31 | 8.03 | 8.15 | 15.81 Thousand |
| 23 Jan, 2025 | 8.06 | 8.3 | 8.06 | 8.22 | 20.56 Thousand |
| 22 Jan, 2025 | 8.08 | 8.2 | 7.79 | 8.13 | 26.05 Thousand |
| 21 Jan, 2025 | 8.05 | 8.13 | 7.95 | 8.1 | 13.26 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS