Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.21 | 6.9 | 7.21 | 93.95 Thousand |
| 26 Jun, 2024 | 6.97 | 7.12 | 6.95 | 6.97 | 55.01 Thousand |
| 25 Jun, 2024 | 6.91 | 7.16 | 6.86 | 7.0 | 168.21 Thousand |
| 24 Jun, 2024 | 7.21 | 7.21 | 6.93 | 7.0 | 170.52 Thousand |
| 21 Jun, 2024 | 6.86 | 7.06 | 6.83 | 7.06 | 189.4 Thousand |
| 20 Jun, 2024 | 6.98 | 7.14 | 6.87 | 6.99 | 238.33 Thousand |
| 18 Jun, 2024 | 7.27 | 7.28 | 7.0 | 7.06 | 174.77 Thousand |
| 17 Jun, 2024 | 7.21 | 7.24 | 7.04 | 7.23 | 44.08 Thousand |
| 14 Jun, 2024 | 7.14 | 7.32 | 7.14 | 7.21 | 49.34 Thousand |
| 13 Jun, 2024 | 7.3 | 7.3 | 6.87 | 7.21 | 65.04 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3