Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.58 | 7.88 | 7.56 | 7.82 | 80.31 Thousand |
| 06 Jun, 2024 | 8.01 | 8.23 | 7.74 | 7.77 | 26.39 Thousand |
| 05 Jun, 2024 | 7.99 | 8.23 | 7.88 | 8.08 | 208.39 Thousand |
| 04 Jun, 2024 | 7.78 | 8.22 | 7.76 | 7.93 | 557.48 Thousand |
| 03 Jun, 2024 | 8.22 | 8.28 | 7.85 | 7.98 | 56.14 Thousand |
| 31 May, 2024 | 8.18 | 8.27 | 8.0 | 8.04 | 71.7 Thousand |
| 30 May, 2024 | 9.0 | 9.0 | 8.18 | 8.27 | 46.53 Thousand |
| 29 May, 2024 | 7.69 | 8.01 | 7.69 | 7.79 | 41.62 Thousand |
| 28 May, 2024 | 7.9 | 7.9 | 7.69 | 7.8 | 48.92 Thousand |
| 24 May, 2024 | 7.87 | 7.88 | 7.74 | 7.85 | 33.97 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3