Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.4 | 7.66 | 7.35 | 7.65 | 43.4 Thousand |
| 22 Aug, 2024 | 7.34 | 7.5 | 7.34 | 7.41 | 31.9 Thousand |
| 21 Aug, 2024 | 7.51 | 7.51 | 7.36 | 7.44 | 22.4 Thousand |
| 20 Aug, 2024 | 7.36 | 7.46 | 7.2 | 7.39 | 13.62 Thousand |
| 19 Aug, 2024 | 7.31 | 7.5 | 7.29 | 7.45 | 22.3 Thousand |
| 16 Aug, 2024 | 7.31 | 7.42 | 7.3 | 7.35 | 54.74 Thousand |
| 15 Aug, 2024 | 7.48 | 7.48 | 7.29 | 7.32 | 21.73 Thousand |
| 14 Aug, 2024 | 7.07 | 7.39 | 7.07 | 7.31 | 66.9 Thousand |
| 13 Aug, 2024 | 7.16 | 7.34 | 7.05 | 7.33 | 32.8 Thousand |
| 12 Aug, 2024 | 6.93 | 7.16 | 6.93 | 7.13 | 41.4 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3