Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.55 | 7.68 | 7.41 | 7.67 | 16.4 Thousand |
| 23 Sep, 2024 | 7.58 | 7.66 | 7.35 | 7.47 | 48.63 Thousand |
| 20 Sep, 2024 | 7.58 | 7.61 | 7.35 | 7.5 | 123.53 Thousand |
| 19 Sep, 2024 | 7.88 | 7.95 | 7.7 | 7.89 | 23.4 Thousand |
| 18 Sep, 2024 | 7.68 | 7.88 | 7.67 | 7.69 | 25.3 Thousand |
| 17 Sep, 2024 | 7.95 | 7.95 | 7.74 | 7.77 | 25.4 Thousand |
| 16 Sep, 2024 | 7.77 | 7.86 | 7.72 | 7.86 | 17.7 Thousand |
| 13 Sep, 2024 | 7.71 | 7.74 | 7.57 | 7.72 | 19.5 Thousand |
| 12 Sep, 2024 | 7.41 | 7.62 | 7.41 | 7.58 | 14.4 Thousand |
| 11 Sep, 2024 | 7.35 | 7.57 | 7.35 | 7.48 | 14.4 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3