Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.71 | 8.0 | 7.55 | 7.98 | 28.6 Thousand |
| 07 Oct, 2024 | 7.63 | 7.84 | 7.37 | 7.68 | 28.2 Thousand |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.51 | 7.59 | 13.54 Thousand |
| 03 Oct, 2024 | 7.72 | 7.78 | 7.47 | 7.55 | 17.12 Thousand |
| 02 Oct, 2024 | 7.66 | 7.72 | 7.65 | 7.68 | 10.9 Thousand |
| 01 Oct, 2024 | 8.06 | 8.17 | 7.53 | 7.63 | 27.32 Thousand |
| 30 Sep, 2024 | 7.99 | 8.11 | 7.74 | 8.11 | 46 Thousand |
| 27 Sep, 2024 | 7.77 | 7.85 | 7.62 | 7.83 | 13.5 Thousand |
| 26 Sep, 2024 | 7.93 | 7.96 | 7.67 | 7.71 | 17.91 Thousand |
| 25 Sep, 2024 | 7.68 | 7.87 | 7.59 | 7.81 | 16 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3