Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 52.9 52.9 51.28 51.28 2300.00
07 Oct, 2021 51.69 52.2 51.28 52.2 7700.00
06 Oct, 2021 50.4 51.67 49.85 51.07 14.3 Thousand
05 Oct, 2021 50.34 50.67 49.81 50.17 4300.00
04 Oct, 2021 50.31 51.01 50.19 50.51 10.7 Thousand
01 Oct, 2021 49.75 51.19 49.75 50.3 5500.00
30 Sep, 2021 49.03 50.25 49.03 49.85 4000.00
29 Sep, 2021 50.37 50.91 49.99 50.65 3200.00
28 Sep, 2021 50.93 50.93 49.03 49.57 6100.00
27 Sep, 2021 50.35 51.79 49.5 50.64 7300.00