Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 50.74 50.74 49.9 50.69 4700.00
10 May, 2019 50.5 50.75 50.22 50.75 3300.00
09 May, 2019 50.65 50.75 49.55 49.55 7800.00
08 May, 2019 48.17 54.56 48.17 50.11 24.2 Thousand
07 May, 2019 48.25 49.72 48.21 48.25 10.7 Thousand
06 May, 2019 49.5 50.73 47.45 48.39 13.3 Thousand
03 May, 2019 55.0 58.0 48.56 50.25 149.9 Thousand