Red River Bancshares Inc (RRBI)
USD 59.25
(-1.37%)
USD 59.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 60.07 | 60.07 | 58.67 | 59.25 | 16.48 Thousand |
| 31 Jul, 2025 | 59.0 | 60.17 | 59.0 | 60.17 | 23.28 Thousand |
| 30 Jul, 2025 | 60.4 | 60.5 | 58.18 | 59.94 | 16.47 Thousand |
| 29 Jul, 2025 | 61.44 | 61.44 | 60.1 | 60.35 | 10.44 Thousand |
| 28 Jul, 2025 | 59.63 | 61.28 | 58.12 | 60.85 | 8964.00 |
| 25 Jul, 2025 | 60.91 | 61.19 | 60.58 | 61.0 | 5456.00 |
| 24 Jul, 2025 | 61.12 | 61.99 | 60.7 | 60.84 | 7572.00 |
| 23 Jul, 2025 | 62.48 | 63.16 | 62.33 | 63.16 | 7309.00 |
| 22 Jul, 2025 | 63.58 | 63.8 | 62.85 | 62.85 | 7451.00 |
| 21 Jul, 2025 | 60.03 | 63.76 | 60.03 | 63.44 | 11.68 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR