Red River Bancshares Inc (RRBI)

USD 60.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 62.99 64.25 62.99 63.95 20.51 Thousand
07 Jul, 2025 63.07 64.4 62.0 62.59 32.2 Thousand
03 Jul, 2025 62.97 64.1 62.97 64.1 6101.00
02 Jul, 2025 60.32 63.0 59.13 62.97 62.1 Thousand
01 Jul, 2025 58.9 61.58 58.9 60.94 32.1 Thousand
30 Jun, 2025 58.72 59.23 58.55 58.7 23.4 Thousand
27 Jun, 2025 59.0 59.37 58.5 58.5 26.6 Thousand
26 Jun, 2025 57.45 58.94 57.29 58.94 9913.00
25 Jun, 2025 57.3 57.95 57.02 57.16 9808.00
24 Jun, 2025 57.67 58.43 57.26 57.86 15.55 Thousand