Red River Bancshares, Inc. (RRBI)

USD 50.65

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 51.91 52.33 51.57 51.57 4000.00
24 Mar, 2025 51.82 52.82 51.3 52.18 6227.00
21 Mar, 2025 51.2 51.2 50.15 50.94 17.4 Thousand
20 Mar, 2025 54.0 54.84 48.4 52.07 57.3 Thousand
19 Mar, 2025 53.2 54.8 53.2 54.53 3200.00
18 Mar, 2025 52.82 53.75 52.82 53.75 12 Thousand
17 Mar, 2025 53.01 53.74 53.01 53.74 5316.00
14 Mar, 2025 53.75 53.75 53.75 53.75 2800.00
13 Mar, 2025 53.09 53.09 52.52 52.6 3219.00
12 Mar, 2025 52.5 53.5 52.5 53.02 9612.00