Red River Bancshares Inc (RRBI)
USD 71.2
(3.79%)
USD 71.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 64.38 | 65.73 | 64.27 | 64.72 | 15.62 Thousand |
| 06 Oct, 2025 | 65.08 | 65.21 | 64.12 | 64.6 | 14.63 Thousand |
| 03 Oct, 2025 | 63.69 | 64.94 | 63.69 | 64.7 | 10.2 Thousand |
| 02 Oct, 2025 | 62.87 | 63.54 | 62.87 | 63.3 | 11.11 Thousand |
| 01 Oct, 2025 | 64.33 | 64.48 | 63.56 | 64.48 | 12.74 Thousand |
| 30 Sep, 2025 | 64.76 | 65.17 | 63.48 | 64.82 | 9313.00 |
| 29 Sep, 2025 | 66.24 | 67.02 | 64.99 | 65.29 | 9816.00 |
| 26 Sep, 2025 | 65.98 | 66.18 | 65.97 | 66.02 | 7320.00 |
| 25 Sep, 2025 | 65.68 | 66.88 | 65.68 | 66.1 | 14.55 Thousand |
| 24 Sep, 2025 | 66.46 | 66.46 | 65.69 | 66.38 | 12.8 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR