Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 66.77 68.2 64.72 66.22 13.13 Thousand
22 Sep, 2025 65.75 66.92 65.44 66.18 18.78 Thousand
19 Sep, 2025 67.73 67.73 65.31 66.12 34 Thousand
18 Sep, 2025 65.93 67.98 64.21 67.87 17.27 Thousand
17 Sep, 2025 64.9 66.18 64.48 65.34 36.4 Thousand
16 Sep, 2025 64.76 65.21 64.05 64.57 7346.00
15 Sep, 2025 65.61 65.69 65.18 65.32 15.32 Thousand
12 Sep, 2025 65.0 65.0 64.69 64.76 6393.00
11 Sep, 2025 64.5 65.21 64.45 65.21 18.47 Thousand
10 Sep, 2025 64.91 64.91 63.92 64.5 13.88 Thousand