Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 65.62 65.62 63.91 64.5 21.93 Thousand
08 Sep, 2025 65.0 65.62 64.78 65.45 9884.00
05 Sep, 2025 65.25 65.25 64.15 64.51 22 Thousand
04 Sep, 2025 65.0 65.66 64.44 65.53 8500.00
03 Sep, 2025 64.26 64.76 64.02 64.44 6500.00
02 Sep, 2025 65.2 65.2 64.29 64.41 9800.00
29 Aug, 2025 65.46 65.59 64.95 65.4 28.6 Thousand
28 Aug, 2025 66.5 66.5 64.75 65.38 11.4 Thousand
27 Aug, 2025 64.75 66.23 64.75 66.23 14.7 Thousand
26 Aug, 2025 65.76 66.19 64.76 65.1 21.1 Thousand