Red River Bancshares Inc (RRBI)
USD 60.05
(-0.1%)
USD 60.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.75 | 55.53 | 53.55 | 55.53 | 5200.00 |
| 07 May, 2025 | 55.62 | 55.62 | 54.39 | 54.84 | 6000.00 |
| 06 May, 2025 | 55.14 | 55.62 | 55.14 | 55.62 | 4700.00 |
| 05 May, 2025 | 53.87 | 55.13 | 53.87 | 55.13 | 9100.00 |
| 02 May, 2025 | 53.25 | 54.18 | 52.53 | 54.18 | 5700.00 |
| 01 May, 2025 | 51.98 | 52.7 | 51.98 | 52.7 | 8000.00 |
| 30 Apr, 2025 | 51.94 | 52.7 | 51.0 | 52.7 | 8200.00 |
| 29 Apr, 2025 | 50.8 | 52.0 | 50.75 | 51.28 | 5900.00 |
| 28 Apr, 2025 | 50.0 | 50.46 | 49.61 | 50.32 | 5200.00 |
| 25 Apr, 2025 | 50.81 | 50.81 | 49.56 | 50.19 | 3300.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR