Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 54.36 55.02 54.3 54.48 5841.00
26 Dec, 2024 55.46 55.46 55.08 55.08 4000.00
24 Dec, 2024 55.2 55.41 55.0 55.41 3400.00
23 Dec, 2024 55.1 55.12 54.89 55.11 5018.00
20 Dec, 2024 53.13 55.48 53.13 55.48 27.43 Thousand
19 Dec, 2024 55.74 55.74 53.87 54.37 9907.00
18 Dec, 2024 57.57 58.59 54.01 54.83 12.1 Thousand
17 Dec, 2024 58.28 58.47 57.46 57.46 8000.00
16 Dec, 2024 59.27 59.27 58.6 58.7 6342.00
13 Dec, 2024 59.46 59.83 58.6 58.88 4800.00