Red River Bancshares Inc (RRBI)

USD 60.05

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 49.25 53.61 49.25 51.92 10 Thousand
08 Apr, 2025 50.06 50.67 48.87 49.21 11.2 Thousand
07 Apr, 2025 46.33 50.29 46.33 48.67 8100.00
04 Apr, 2025 48.0 49.29 47.94 49.0 9000.00
03 Apr, 2025 50.54 50.54 48.79 48.79 7600.00
02 Apr, 2025 51.27 52.33 51.27 52.33 7800.00
01 Apr, 2025 51.1 52.01 51.09 52.01 4400.00
31 Mar, 2025 50.25 52.2 50.25 51.65 8100.00
28 Mar, 2025 51.82 51.91 51.22 51.22 4100.00
27 Mar, 2025 52.33 52.33 51.55 52.33 8300.00