Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 61.94 61.99 61.28 61.64 7500.00
08 Aug, 2025 61.39 62.0 61.15 61.74 7300.00
07 Aug, 2025 60.29 61.47 60.29 60.7 9500.00
06 Aug, 2025 60.43 61.06 59.75 60.53 12.3 Thousand
05 Aug, 2025 60.11 60.11 59.25 60.05 12.2 Thousand
04 Aug, 2025 59.2 60.88 58.72 60.02 16.8 Thousand
01 Aug, 2025 60.07 60.07 58.67 59.25 16.5 Thousand
31 Jul, 2025 59.0 60.17 59.0 60.17 23.3 Thousand
30 Jul, 2025 60.4 60.5 58.18 59.94 16.5 Thousand
29 Jul, 2025 61.44 61.44 60.1 60.35 10.4 Thousand