Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 59.63 61.28 58.12 60.85 9000.00
25 Jul, 2025 60.91 61.19 60.58 61.0 5500.00
24 Jul, 2025 61.12 61.99 60.7 60.84 7600.00
23 Jul, 2025 62.48 63.16 62.33 63.16 7300.00
22 Jul, 2025 63.58 63.8 62.85 62.85 7500.00
21 Jul, 2025 60.03 63.76 60.03 63.44 11.7 Thousand
18 Jul, 2025 64.5 64.5 62.97 62.97 8800.00
17 Jul, 2025 63.23 64.48 63.23 64.48 14.6 Thousand
16 Jul, 2025 63.52 63.65 63.36 63.52 15 Thousand
15 Jul, 2025 63.55 63.8 62.21 63.66 49.8 Thousand