Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.2 51.2 50.15 50.94 17.4 Thousand
20 Mar, 2025 54.0 54.84 48.4 52.07 57.3 Thousand
19 Mar, 2025 53.2 54.8 53.2 54.53 3200.00
18 Mar, 2025 52.82 53.75 52.82 53.75 12 Thousand
17 Mar, 2025 53.01 53.74 53.01 53.74 5300.00
14 Mar, 2025 53.75 53.75 53.75 53.75 2800.00
13 Mar, 2025 53.09 53.09 52.52 52.6 3200.00
12 Mar, 2025 52.5 53.5 52.5 53.02 9600.00
11 Mar, 2025 52.22 52.6 51.95 52.6 7400.00
10 Mar, 2025 53.56 53.56 52.57 52.57 5900.00