Red River Bancshares, Inc. (RRBI)
USD 51.11
(-0.4%)
USD 51.11
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 59.4 | 59.52 | 57.74 | 57.74 | 22.53 Thousand |
| 12 Nov, 2024 | 58.52 | 59.43 | 58.35 | 58.86 | 18.01 Thousand |
| 11 Nov, 2024 | 57.31 | 59.0 | 57.0 | 58.93 | 16 Thousand |
| 08 Nov, 2024 | 57.24 | 57.9 | 55.6 | 56.99 | 10.3 Thousand |
| 07 Nov, 2024 | 57.9 | 58.4 | 56.39 | 56.99 | 21.73 Thousand |
| 06 Nov, 2024 | 56.0 | 58.81 | 56.0 | 58.1 | 54.34 Thousand |
| 05 Nov, 2024 | 52.49 | 55.0 | 52.49 | 54.99 | 8923.00 |
| 04 Nov, 2024 | 51.48 | 53.0 | 51.19 | 52.92 | 8218.00 |
| 01 Nov, 2024 | 52.24 | 52.88 | 52.24 | 52.88 | 3030.00 |
| 31 Oct, 2024 | 52.51 | 52.8 | 52.14 | 52.22 | 5528.00 |
605255
TIHRF
SQSP
6997
CNR
XJNGF