Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55.65 56.71 55.65 56.68 4600.00
28 May, 2025 57.5 57.53 56.52 56.52 10.4 Thousand
27 May, 2025 56.19 58.0 55.0 57.59 9300.00
23 May, 2025 55.45 55.63 55.15 55.39 5400.00
22 May, 2025 57.3 57.3 55.38 55.38 7500.00
21 May, 2025 55.75 56.4 55.42 55.78 14.1 Thousand
20 May, 2025 55.2 56.45 55.2 56.0 11.5 Thousand
19 May, 2025 54.51 55.89 54.5 55.76 12.8 Thousand
16 May, 2025 56.52 58.0 55.0 55.1 16.9 Thousand
15 May, 2025 55.99 56.95 55.98 56.52 17.8 Thousand