Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.5 51.7 51.3 51.49 15.14 Thousand
15 Oct, 2024 51.39 51.45 50.22 51.3 8806.00
14 Oct, 2024 51.84 51.99 51.37 51.37 5230.00
11 Oct, 2024 51.92 51.98 51.92 51.98 3000.00
10 Oct, 2024 50.0 50.0 49.91 49.91 4305.00
09 Oct, 2024 50.23 50.23 50.02 50.02 3643.00
08 Oct, 2024 50.09 50.23 49.74 50.21 5339.00
07 Oct, 2024 50.2 50.4 49.7 50.15 5633.00
04 Oct, 2024 49.6 50.33 49.51 50.26 10.5 Thousand
03 Oct, 2024 49.54 49.54 48.53 49.09 5126.00