Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 57.6 58.09 55.22 55.22 11 Thousand
20 Feb, 2025 57.41 57.79 56.75 57.12 5300.00
19 Feb, 2025 57.31 58.13 56.43 57.89 7200.00
18 Feb, 2025 57.58 57.9 57.01 57.73 7000.00
14 Feb, 2025 57.36 57.46 57.18 57.18 3600.00
13 Feb, 2025 57.0 57.82 56.86 57.61 8100.00
12 Feb, 2025 56.98 57.8 56.98 57.29 7900.00
11 Feb, 2025 58.16 58.51 57.3 58.01 11.2 Thousand
10 Feb, 2025 58.62 59.25 58.58 58.58 5000.00
07 Feb, 2025 59.0 59.0 57.47 58.95 10.3 Thousand