Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 58.42 59.87 58.42 59.53 10.2 Thousand
05 Feb, 2025 56.8 58.61 53.53 58.43 17.6 Thousand
04 Feb, 2025 56.11 57.44 55.75 57.01 15.5 Thousand
03 Feb, 2025 55.34 56.12 54.56 55.51 11.2 Thousand
31 Jan, 2025 56.2 56.2 54.15 55.8 25.7 Thousand
30 Jan, 2025 54.35 56.15 54.35 55.71 17.7 Thousand
29 Jan, 2025 54.42 55.2 53.73 54.35 7900.00
28 Jan, 2025 54.68 55.0 54.4 54.81 7800.00
27 Jan, 2025 53.72 55.58 53.72 54.38 10.1 Thousand
24 Jan, 2025 51.73 54.39 51.73 54.15 47 Thousand