Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 49.89 50.26 49.36 49.36 9448.00
01 Oct, 2024 50.66 50.84 49.75 50.32 7700.00
30 Sep, 2024 51.44 52.0 51.0 52.0 5610.00
27 Sep, 2024 52.16 52.16 51.73 51.73 3100.00
26 Sep, 2024 52.24 52.24 51.3 51.65 6000.00
25 Sep, 2024 51.65 52.37 50.88 51.67 14.04 Thousand
24 Sep, 2024 51.62 52.01 51.5 52.01 7328.00
23 Sep, 2024 51.58 52.16 51.58 52.16 4529.00
20 Sep, 2024 53.87 53.87 52.48 52.67 42.1 Thousand
19 Sep, 2024 53.89 54.85 53.3 54.85 7900.00