Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 52.74 54.21 52.24 52.95 16.71 Thousand
17 Sep, 2024 52.58 53.39 52.3 52.94 6700.00
16 Sep, 2024 52.51 52.51 52.0 52.42 5849.00
13 Sep, 2024 50.79 52.79 50.79 52.79 14.52 Thousand
12 Sep, 2024 50.15 50.87 50.15 50.87 4100.00
11 Sep, 2024 50.39 50.39 49.95 50.13 3404.00
10 Sep, 2024 50.12 51.46 49.97 50.74 12.03 Thousand
09 Sep, 2024 50.07 50.07 50.07 50.07 4000.00
06 Sep, 2024 49.5 50.1 49.01 49.03 9724.00
05 Sep, 2024 50.96 51.13 49.94 51.13 9518.00