Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52.2 52.65 51.97 52.31 36.3 Thousand
22 Jan, 2025 52.85 52.85 51.81 52.2 15.4 Thousand
21 Jan, 2025 52.74 53.25 52.39 52.39 10.5 Thousand
17 Jan, 2025 51.7 52.74 50.66 52.74 12 Thousand
16 Jan, 2025 51.19 51.97 51.19 51.78 9900.00
15 Jan, 2025 51.77 52.56 51.77 52.15 18.8 Thousand
14 Jan, 2025 49.76 51.25 49.76 50.5 28.5 Thousand
13 Jan, 2025 49.45 52.0 49.45 50.1 18.8 Thousand
10 Jan, 2025 50.0 51.23 48.78 49.45 12.2 Thousand
08 Jan, 2025 50.64 50.85 49.92 50.74 15.2 Thousand