Red River Bancshares, Inc. (RRBI)
USD 51.11
(-0.4%)
USD 51.11
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 51.25 | 51.25 | 50.55 | 51.03 | 4400.00 |
| 03 Sep, 2024 | 50.89 | 51.29 | 50.54 | 51.29 | 4936.00 |
| 30 Aug, 2024 | 52.26 | 53.29 | 52.1 | 53.11 | 3200.00 |
| 29 Aug, 2024 | 53.0 | 53.26 | 52.8 | 52.99 | 7805.00 |
| 28 Aug, 2024 | 52.62 | 52.62 | 52.55 | 52.55 | 3734.00 |
| 27 Aug, 2024 | 52.93 | 53.86 | 52.64 | 52.9 | 4231.00 |
| 26 Aug, 2024 | 54.0 | 54.38 | 53.01 | 54.38 | 22.1 Thousand |
| 23 Aug, 2024 | 51.55 | 53.99 | 51.55 | 53.99 | 8010.00 |
| 22 Aug, 2024 | 50.36 | 51.55 | 50.36 | 50.36 | 2249.00 |
| 21 Aug, 2024 | 50.33 | 50.51 | 50.33 | 50.51 | 1600.00 |
605255
TIHRF
SQSP
6997
CNR
XJNGF