Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 48.74 50.55 48.74 49.85 12.42 Thousand
05 Aug, 2024 49.5 49.87 48.86 48.86 8800.00
02 Aug, 2024 51.45 53.16 49.81 51.12 6626.00
01 Aug, 2024 54.93 54.93 51.93 52.64 9847.00
31 Jul, 2024 55.5 56.5 55.5 55.72 8238.00
30 Jul, 2024 55.0 55.89 55.0 55.87 8800.00
29 Jul, 2024 55.81 55.81 53.43 54.99 8000.00
26 Jul, 2024 55.89 55.89 54.71 55.4 11.2 Thousand
25 Jul, 2024 54.35 55.49 54.31 55.39 17.4 Thousand
24 Jul, 2024 55.07 55.25 53.56 54.04 10.8 Thousand