Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 59.9 60.0 56.37 58.42 15.3 Thousand
06 Dec, 2024 60.38 60.73 59.75 60.03 5000.00
05 Dec, 2024 61.28 61.28 60.38 60.79 4500.00
04 Dec, 2024 60.74 61.09 59.78 61.04 18 Thousand
03 Dec, 2024 61.0 61.0 58.62 59.98 35.2 Thousand
02 Dec, 2024 60.99 61.11 59.86 60.62 13.3 Thousand
29 Nov, 2024 61.19 61.19 59.64 60.05 7600.00
27 Nov, 2024 61.19 61.19 60.5 60.86 9300.00
26 Nov, 2024 60.8 61.36 60.01 60.34 9100.00
25 Nov, 2024 59.55 62.13 59.55 60.6 31.5 Thousand