Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52.82 53.75 52.82 53.75 12 Thousand
17 Mar, 2025 53.01 53.74 53.01 53.74 5300.00
14 Mar, 2025 53.75 53.75 53.75 53.75 2800.00
13 Mar, 2025 53.09 53.09 52.52 52.6 3200.00
12 Mar, 2025 52.5 53.5 52.5 53.02 9600.00
11 Mar, 2025 52.22 52.6 51.95 52.6 7400.00
10 Mar, 2025 53.56 53.56 52.57 52.57 5900.00
07 Mar, 2025 53.07 53.98 53.07 53.98 4300.00
06 Mar, 2025 53.0 53.34 53.0 53.34 2800.00
05 Mar, 2025 54.91 54.91 53.82 53.96 8100.00