Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.24 57.9 55.6 56.99 10.3 Thousand
07 Nov, 2024 57.9 58.4 56.39 56.99 21.7 Thousand
06 Nov, 2024 56.0 58.81 56.0 58.1 54.3 Thousand
05 Nov, 2024 52.49 55.0 52.49 54.99 8900.00
04 Nov, 2024 51.48 53.0 51.19 52.92 8200.00
01 Nov, 2024 52.24 52.88 52.24 52.88 3000.00
31 Oct, 2024 52.51 52.8 52.14 52.22 5500.00
30 Oct, 2024 52.93 53.0 52.41 52.96 4000.00
29 Oct, 2024 52.13 53.06 52.04 52.72 7500.00
28 Oct, 2024 51.47 52.87 51.47 52.87 4700.00