Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 59.14 59.44 58.75 59.4 11.2 Thousand
21 Nov, 2024 58.69 59.19 58.51 58.74 8000.00
20 Nov, 2024 57.21 58.29 57.11 58.25 7400.00
19 Nov, 2024 57.44 58.02 56.37 57.68 26.8 Thousand
18 Nov, 2024 58.29 58.6 57.85 57.85 5700.00
15 Nov, 2024 58.78 58.78 57.91 58.27 6400.00
14 Nov, 2024 58.24 58.45 57.89 58.45 8100.00
13 Nov, 2024 59.4 59.52 57.74 57.74 22.5 Thousand
12 Nov, 2024 58.52 59.43 58.35 58.86 18 Thousand
11 Nov, 2024 57.31 59.0 57.0 58.93 16 Thousand