Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 51.74 51.74 50.6 50.6 2900.00
19 Aug, 2024 51.2 51.66 51.2 51.66 3137.00
16 Aug, 2024 50.75 52.49 50.75 51.8 3000.00
15 Aug, 2024 50.6 52.0 50.6 50.74 5800.00
14 Aug, 2024 48.89 49.54 48.89 49.54 2600.00
13 Aug, 2024 48.99 49.7 48.99 49.7 2300.00
12 Aug, 2024 48.9 48.9 48.86 48.86 5100.00
09 Aug, 2024 50.42 50.42 50.02 50.02 4049.00
08 Aug, 2024 49.67 50.32 49.33 50.32 4541.00
07 Aug, 2024 50.45 50.45 48.63 48.85 5015.00