Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 51.1 52.01 51.09 52.01 4400.00
31 Mar, 2025 50.25 52.2 50.25 51.65 8100.00
28 Mar, 2025 51.82 51.91 51.22 51.22 4100.00
27 Mar, 2025 52.33 52.33 51.55 52.33 8300.00
26 Mar, 2025 52.07 52.27 52.07 52.27 4700.00
25 Mar, 2025 51.91 52.33 51.57 51.57 4000.00
24 Mar, 2025 51.82 52.82 51.3 52.18 6200.00
21 Mar, 2025 51.2 51.2 50.15 50.94 17.4 Thousand
20 Mar, 2025 54.0 54.84 48.4 52.07 57.3 Thousand
19 Mar, 2025 53.2 54.8 53.2 54.53 3200.00