Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 55.1 55.12 54.89 55.11 5000.00
20 Dec, 2024 53.13 55.48 53.13 55.48 27.4 Thousand
19 Dec, 2024 55.74 55.74 53.87 54.37 9900.00
18 Dec, 2024 57.57 58.59 54.01 54.83 12.1 Thousand
17 Dec, 2024 58.28 58.47 57.46 57.46 8000.00
16 Dec, 2024 59.27 59.27 58.6 58.7 6300.00
13 Dec, 2024 59.46 59.83 58.6 58.88 4800.00
12 Dec, 2024 60.06 60.06 57.65 59.36 10.3 Thousand
11 Dec, 2024 60.44 60.55 59.58 60.07 12.1 Thousand
10 Dec, 2024 59.21 60.79 57.75 60.19 8400.00