Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.39 52.39 50.9 51.15 14.8 Thousand
24 Oct, 2024 51.33 52.37 51.06 52.37 15.7 Thousand
23 Oct, 2024 50.46 51.71 50.45 51.71 16.1 Thousand
22 Oct, 2024 50.52 51.5 50.0 50.76 19 Thousand
21 Oct, 2024 52.59 52.59 50.32 50.64 15.4 Thousand
18 Oct, 2024 52.93 52.93 52.18 52.3 5600.00
17 Oct, 2024 50.85 52.7 50.85 52.68 9200.00
16 Oct, 2024 51.5 51.7 51.3 51.49 15.1 Thousand
15 Oct, 2024 51.39 51.45 50.22 51.3 8800.00
14 Oct, 2024 51.84 51.99 51.37 51.37 5200.00