Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 46.06 46.28 45.47 45.86 8202.00
05 Jun, 2024 45.15 46.07 45.15 45.88 4700.00
04 Jun, 2024 45.5 45.96 45.12 45.12 8300.00
03 Jun, 2024 45.5 45.75 45.17 45.17 4848.00
31 May, 2024 46.21 46.43 45.86 45.86 4100.00
30 May, 2024 45.27 46.0 45.27 45.89 5300.00
29 May, 2024 46.1 46.6 45.3 45.3 10.52 Thousand
28 May, 2024 46.34 46.89 46.34 46.54 5600.00
24 May, 2024 46.16 46.57 45.89 46.2 4600.00
23 May, 2024 46.71 46.76 46.16 46.21 7600.00