Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 51.92 51.98 51.92 51.98 3000.00
10 Oct, 2024 50.0 50.0 49.91 49.91 4300.00
09 Oct, 2024 50.23 50.23 50.02 50.02 3600.00
08 Oct, 2024 50.09 50.23 49.74 50.21 5300.00
07 Oct, 2024 50.2 50.4 49.7 50.15 5600.00
04 Oct, 2024 49.6 50.33 49.51 50.26 10.5 Thousand
03 Oct, 2024 49.54 49.54 48.53 49.09 5100.00
02 Oct, 2024 49.89 50.26 49.36 49.36 9400.00
01 Oct, 2024 50.66 50.84 49.75 50.32 7700.00
30 Sep, 2024 51.44 52.0 51.0 52.0 5600.00