Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.79 52.79 50.79 52.79 14.5 Thousand
12 Sep, 2024 50.15 50.87 50.15 50.87 4100.00
11 Sep, 2024 50.39 50.39 49.95 50.13 3400.00
10 Sep, 2024 50.12 51.46 49.97 50.74 12 Thousand
09 Sep, 2024 50.07 50.07 50.07 50.07 4000.00
06 Sep, 2024 49.5 50.1 49.01 49.03 9700.00
05 Sep, 2024 50.96 51.13 49.94 51.13 9500.00
04 Sep, 2024 51.25 51.25 50.55 51.03 4400.00
03 Sep, 2024 50.89 51.29 50.54 51.29 4900.00
30 Aug, 2024 52.26 53.29 52.1 53.11 3200.00