Red River Bancshares, Inc. (RRBI)
USD 51.11
(-0.4%)
USD 51.11
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 47.23 | 47.67 | 47.23 | 47.61 | 2234.00 |
| 07 May, 2024 | 47.99 | 47.99 | 47.6 | 47.65 | 4422.00 |
| 06 May, 2024 | 48.0 | 48.0 | 47.46 | 47.97 | 11.73 Thousand |
| 03 May, 2024 | 48.0 | 48.0 | 46.69 | 47.94 | 9046.00 |
| 02 May, 2024 | 46.23 | 47.0 | 46.0 | 46.6 | 6532.00 |
| 01 May, 2024 | 45.21 | 46.98 | 44.85 | 46.39 | 8120.00 |
| 30 Apr, 2024 | 46.7 | 46.7 | 45.0 | 45.21 | 8600.00 |
| 29 Apr, 2024 | 47.47 | 47.47 | 46.53 | 47.12 | 8200.00 |
| 26 Apr, 2024 | 46.88 | 47.21 | 46.0 | 47.21 | 5316.00 |
| 25 Apr, 2024 | 46.61 | 46.61 | 45.5 | 45.65 | 10.7 Thousand |
605255
TIHRF
SQSP
6997
CNR
XJNGF