Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 53.0 53.26 52.8 52.99 7800.00
28 Aug, 2024 52.62 52.62 52.55 52.55 3700.00
27 Aug, 2024 52.93 53.86 52.64 52.9 4200.00
26 Aug, 2024 54.0 54.38 53.01 54.38 22.1 Thousand
23 Aug, 2024 51.55 53.99 51.55 53.99 8000.00
22 Aug, 2024 50.36 51.55 50.36 50.36 2200.00
21 Aug, 2024 50.33 50.51 50.33 50.51 1600.00
20 Aug, 2024 51.74 51.74 50.6 50.6 2900.00
19 Aug, 2024 51.2 51.66 51.2 51.66 3100.00
16 Aug, 2024 50.75 52.49 50.75 51.8 3000.00