Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.0 61.0 58.62 59.98 35.2 Thousand
02 Dec, 2024 60.99 61.11 59.86 60.62 13.3 Thousand
29 Nov, 2024 61.19 61.19 59.64 60.05 7600.00
27 Nov, 2024 61.19 61.19 60.5 60.86 9300.00
26 Nov, 2024 60.8 61.36 60.01 60.34 9100.00
25 Nov, 2024 59.55 62.13 59.55 60.6 31.5 Thousand
22 Nov, 2024 59.14 59.44 58.75 59.4 11.2 Thousand
21 Nov, 2024 58.69 59.19 58.51 58.74 8000.00
20 Nov, 2024 57.21 58.29 57.11 58.25 7400.00
19 Nov, 2024 57.44 58.02 56.37 57.68 26.8 Thousand