Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 51.48 53.0 51.19 52.92 8200.00
01 Nov, 2024 52.24 52.88 52.24 52.88 3000.00
31 Oct, 2024 52.51 52.8 52.14 52.22 5500.00
30 Oct, 2024 52.93 53.0 52.41 52.96 4000.00
29 Oct, 2024 52.13 53.06 52.04 52.72 7500.00
28 Oct, 2024 51.47 52.87 51.47 52.87 4700.00
25 Oct, 2024 52.39 52.39 50.9 51.15 14.8 Thousand
24 Oct, 2024 51.33 52.37 51.06 52.37 15.7 Thousand
23 Oct, 2024 50.46 51.71 50.45 51.71 16.1 Thousand
22 Oct, 2024 50.52 51.5 50.0 50.76 19 Thousand