Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 46.69 47.71 46.69 47.38 6200.00
09 Jul, 2024 46.29 46.99 46.29 46.9 7800.00
08 Jul, 2024 46.51 46.54 45.88 45.93 4400.00
05 Jul, 2024 47.38 47.38 45.95 46.23 10.6 Thousand
03 Jul, 2024 47.79 47.79 47.63 47.63 2400.00
02 Jul, 2024 47.95 47.99 47.95 47.97 6700.00
01 Jul, 2024 47.96 47.96 47.6 47.72 8900.00
28 Jun, 2024 47.99 48.0 47.6 47.99 51.4 Thousand
27 Jun, 2024 47.98 47.99 47.75 47.97 5400.00
26 Jun, 2024 46.59 47.98 46.59 47.74 16.7 Thousand