Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50.2 50.4 49.7 50.15 5600.00
04 Oct, 2024 49.6 50.33 49.51 50.26 10.5 Thousand
03 Oct, 2024 49.54 49.54 48.53 49.09 5100.00
02 Oct, 2024 49.89 50.26 49.36 49.36 9400.00
01 Oct, 2024 50.66 50.84 49.75 50.32 7700.00
30 Sep, 2024 51.44 52.0 51.0 52.0 5600.00
27 Sep, 2024 52.16 52.16 51.73 51.73 3100.00
26 Sep, 2024 52.24 52.24 51.3 51.65 6000.00
25 Sep, 2024 51.65 52.37 50.88 51.67 14 Thousand
24 Sep, 2024 51.62 52.01 51.5 52.01 7300.00