Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 49.38 49.58 48.92 49.4 8028.00
26 Feb, 2024 49.85 50.36 49.06 49.14 8200.00
23 Feb, 2024 48.73 49.7 48.65 49.7 18.5 Thousand
22 Feb, 2024 49.47 50.5 48.62 48.98 10.7 Thousand
21 Feb, 2024 49.95 50.18 49.4 49.68 4100.00
20 Feb, 2024 50.84 51.89 50.15 50.35 7400.00
16 Feb, 2024 51.6 51.88 50.97 51.18 7339.00
15 Feb, 2024 51.49 52.18 50.5 51.69 39.11 Thousand
14 Feb, 2024 49.95 51.02 49.26 51.02 15.6 Thousand
13 Feb, 2024 51.0 51.34 48.58 48.85 21.93 Thousand