Red River Bancshares Inc (RRBI)
USD 71.2
(3.79%)
USD 71.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 4000.00 |
| 06 Sep, 2024 | 49.5 | 50.1 | 49.01 | 49.03 | 9700.00 |
| 05 Sep, 2024 | 50.96 | 51.13 | 49.94 | 51.13 | 9500.00 |
| 04 Sep, 2024 | 51.25 | 51.25 | 50.55 | 51.03 | 4400.00 |
| 03 Sep, 2024 | 50.89 | 51.29 | 50.54 | 51.29 | 4900.00 |
| 30 Aug, 2024 | 52.26 | 53.29 | 52.1 | 53.11 | 3200.00 |
| 29 Aug, 2024 | 53.0 | 53.26 | 52.8 | 52.99 | 7800.00 |
| 28 Aug, 2024 | 52.62 | 52.62 | 52.55 | 52.55 | 3700.00 |
| 27 Aug, 2024 | 52.93 | 53.86 | 52.64 | 52.9 | 4200.00 |
| 26 Aug, 2024 | 54.0 | 54.38 | 53.01 | 54.38 | 22.1 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR