Red River Bancshares, Inc. (RRBI)

USD 51.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 53.84 54.66 53.79 54.43 3822.00
11 Jan, 2024 52.5 53.34 52.01 53.33 6400.00
10 Jan, 2024 52.61 52.9 52.16 52.89 10.2 Thousand
09 Jan, 2024 52.62 52.95 51.94 52.61 8648.00
08 Jan, 2024 53.62 53.85 52.76 53.85 12.6 Thousand
05 Jan, 2024 54.36 54.36 53.39 53.73 16.2 Thousand
04 Jan, 2024 54.35 54.35 53.35 53.35 7200.00
03 Jan, 2024 55.93 55.93 53.92 54.04 10.4 Thousand
02 Jan, 2024 56.17 56.64 55.36 55.96 19.5 Thousand
29 Dec, 2023 56.7 56.7 55.65 56.11 15.4 Thousand