Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 46.16 46.57 45.89 46.2 4600.00
23 May, 2024 46.71 46.76 46.16 46.21 7600.00
22 May, 2024 46.25 47.48 46.25 47.23 6600.00
21 May, 2024 47.35 47.53 46.63 47.53 5600.00
20 May, 2024 47.9 47.9 47.9 47.9 3900.00
17 May, 2024 47.99 47.99 47.62 47.62 3500.00
16 May, 2024 47.52 47.98 47.21 47.98 5100.00
15 May, 2024 47.9 47.99 47.85 47.99 8700.00
14 May, 2024 47.73 47.73 47.22 47.38 2600.00
13 May, 2024 47.68 47.98 47.15 47.15 5400.00