Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 50.42 50.42 50.02 50.02 4000.00
08 Aug, 2024 49.67 50.32 49.33 50.32 4500.00
07 Aug, 2024 50.45 50.45 48.63 48.85 5000.00
06 Aug, 2024 48.74 50.56 48.74 49.85 12.4 Thousand
05 Aug, 2024 49.5 49.87 48.86 48.86 8800.00
02 Aug, 2024 51.45 53.16 49.81 51.12 6600.00
01 Aug, 2024 54.93 54.93 51.93 52.64 9800.00
31 Jul, 2024 55.5 56.5 55.5 55.72 8200.00
30 Jul, 2024 55.0 55.89 55.0 55.87 8800.00
29 Jul, 2024 55.81 55.81 53.43 54.99 8000.00