Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 49.0 49.99 48.79 49.98 11.8 Thousand
11 Jul, 2024 47.99 49.0 47.56 49.0 24.3 Thousand
10 Jul, 2024 46.69 47.71 46.69 47.38 6200.00
09 Jul, 2024 46.29 46.99 46.29 46.9 7800.00
08 Jul, 2024 46.51 46.54 45.88 45.93 4400.00
05 Jul, 2024 47.38 47.38 45.95 46.23 10.6 Thousand
03 Jul, 2024 47.79 47.79 47.63 47.63 2400.00
02 Jul, 2024 47.95 47.99 47.95 47.97 6700.00
01 Jul, 2024 47.96 47.96 47.6 47.72 8900.00
28 Jun, 2024 47.99 48.0 47.6 47.99 51.4 Thousand