Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.98 47.99 47.75 47.97 5400.00
26 Jun, 2024 46.59 47.98 46.59 47.74 16.7 Thousand
25 Jun, 2024 47.4 47.73 47.4 47.73 5100.00
24 Jun, 2024 47.4 47.79 46.98 47.75 9300.00
21 Jun, 2024 46.75 47.25 46.49 47.25 20 Thousand
20 Jun, 2024 46.45 47.39 46.45 46.77 7300.00
18 Jun, 2024 45.81 46.92 45.0 46.76 8400.00
17 Jun, 2024 45.76 45.8 44.88 45.64 6400.00
14 Jun, 2024 45.68 46.12 45.03 45.44 10.3 Thousand
13 Jun, 2024 46.31 46.5 45.8 45.94 8600.00