Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.1 46.6 45.3 45.3 10.5 Thousand
28 May, 2024 46.34 46.89 46.34 46.54 5600.00
24 May, 2024 46.16 46.57 45.89 46.2 4600.00
23 May, 2024 46.71 46.76 46.16 46.21 7600.00
22 May, 2024 46.25 47.48 46.25 47.23 6600.00
21 May, 2024 47.35 47.53 46.63 47.53 5600.00
20 May, 2024 47.9 47.9 47.9 47.9 3900.00
17 May, 2024 47.99 47.99 47.62 47.62 3500.00
16 May, 2024 47.52 47.98 47.21 47.98 5100.00
15 May, 2024 47.9 47.99 47.85 47.99 8700.00