Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.49 50.46 49.1 49.8 10.7 Thousand
28 Feb, 2024 48.92 49.25 48.92 49.19 5100.00
27 Feb, 2024 49.38 49.58 48.92 49.4 8000.00
26 Feb, 2024 49.85 50.36 49.06 49.14 8200.00
23 Feb, 2024 48.73 49.7 48.65 49.7 18.5 Thousand
22 Feb, 2024 49.47 50.5 48.62 48.98 10.6 Thousand
21 Feb, 2024 49.95 50.18 49.4 49.68 4100.00
20 Feb, 2024 50.84 51.89 50.15 50.35 7400.00
16 Feb, 2024 51.6 51.88 50.98 51.18 7300.00
15 Feb, 2024 51.49 52.18 50.5 51.69 39.1 Thousand