Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.7 46.7 45.0 45.21 8600.00
29 Apr, 2024 47.47 47.47 46.53 47.12 8200.00
26 Apr, 2024 46.88 47.21 46.0 47.21 5300.00
25 Apr, 2024 46.61 46.61 45.5 45.65 10.7 Thousand
24 Apr, 2024 46.69 46.91 46.36 46.91 4600.00
23 Apr, 2024 47.25 47.5 47.25 47.5 2700.00
22 Apr, 2024 46.65 47.77 46.65 47.77 9500.00
19 Apr, 2024 44.52 46.44 44.52 46.39 11.8 Thousand
18 Apr, 2024 45.77 45.9 44.75 44.75 10.1 Thousand
17 Apr, 2024 46.31 46.31 45.32 45.32 3600.00