Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.6 51.88 50.98 51.18 7300.00
15 Feb, 2024 51.49 52.18 50.5 51.69 39.1 Thousand
14 Feb, 2024 49.95 51.02 49.27 51.02 15.6 Thousand
13 Feb, 2024 51.0 51.34 48.58 48.85 21.9 Thousand
12 Feb, 2024 52.44 53.45 52.31 52.31 9100.00
09 Feb, 2024 53.49 53.49 50.45 52.24 15.7 Thousand
08 Feb, 2024 50.46 51.1 49.94 51.1 8100.00
07 Feb, 2024 49.82 50.99 49.0 50.5 9400.00
06 Feb, 2024 50.38 50.95 49.92 50.95 12.4 Thousand
05 Feb, 2024 51.53 52.6 51.43 51.47 10.3 Thousand