Red River Bancshares, Inc. (RRBI)

USD 48.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.4 45.86 44.42 45.45 7778.00
21 Sep, 2023 45.88 46.08 45.33 45.4 5169.00
20 Sep, 2023 46.58 47.08 45.85 45.85 3765.00
19 Sep, 2023 47.2 47.2 46.5 46.5 4161.00
18 Sep, 2023 47.49 47.75 47.15 47.15 2398.00
15 Sep, 2023 48.0 48.0 47.1 47.86 16.97 Thousand
14 Sep, 2023 47.9 48.0 47.6 48.0 4031.00