Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 45.41 46.47 45.41 46.13 7100.00
11 Jun, 2024 43.41 44.38 42.78 44.38 6400.00
10 Jun, 2024 45.42 45.49 44.0 44.59 6800.00
07 Jun, 2024 45.62 46.24 45.26 45.52 17.3 Thousand
06 Jun, 2024 46.06 46.28 45.47 45.86 8200.00
05 Jun, 2024 45.15 46.07 45.15 45.88 4700.00
04 Jun, 2024 45.5 45.96 45.12 45.12 8300.00
03 Jun, 2024 45.5 45.75 45.17 45.17 4800.00
31 May, 2024 46.21 46.43 45.86 45.86 4100.00
30 May, 2024 45.27 46.0 45.27 45.89 5300.00