Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 47.91 48.58 47.91 48.53 24.3 Thousand
14 Mar, 2024 48.78 48.96 47.91 48.01 8200.00
13 Mar, 2024 48.4 49.16 48.4 48.92 6000.00
12 Mar, 2024 48.51 48.69 48.51 48.69 2600.00
11 Mar, 2024 48.8 49.12 48.8 49.05 2300.00
08 Mar, 2024 49.94 49.94 49.21 49.73 2300.00
07 Mar, 2024 49.2 49.54 49.2 49.54 3300.00
06 Mar, 2024 49.5 49.9 49.5 49.9 3700.00
05 Mar, 2024 49.01 49.58 48.5 49.29 4400.00
04 Mar, 2024 50.0 50.0 48.9 48.9 2700.00