Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.0 48.42 46.7 47.08 10.7 Thousand
01 Apr, 2024 49.22 49.23 48.27 48.39 5100.00
28 Mar, 2024 49.48 50.13 49.48 49.79 8300.00
27 Mar, 2024 48.4 49.69 48.4 49.54 14.2 Thousand
26 Mar, 2024 48.75 49.09 48.31 48.31 7200.00
25 Mar, 2024 48.62 49.73 48.42 48.61 7300.00
22 Mar, 2024 50.05 50.05 48.51 48.66 5300.00
21 Mar, 2024 50.5 50.5 49.44 50.03 10.6 Thousand
20 Mar, 2024 48.27 50.02 48.27 50.02 9900.00
19 Mar, 2024 47.91 48.66 47.8 48.66 7600.00