Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.35 54.35 53.35 53.35 7200.00
03 Jan, 2024 55.93 55.93 53.92 54.04 10.4 Thousand
02 Jan, 2024 56.17 56.64 55.36 55.96 19.5 Thousand
29 Dec, 2023 56.7 56.7 55.65 56.11 15.4 Thousand
28 Dec, 2023 57.0 57.57 56.33 56.74 16.6 Thousand
27 Dec, 2023 58.0 58.0 57.8 57.88 8800.00
26 Dec, 2023 56.65 58.0 56.51 57.5 11.2 Thousand
22 Dec, 2023 56.25 57.0 56.01 56.9 21 Thousand
21 Dec, 2023 55.5 56.14 55.3 56.14 29.6 Thousand
20 Dec, 2023 56.99 57.9 54.3 55.61 29.1 Thousand