Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.0 50.0 48.9 48.9 2700.00
01 Mar, 2024 49.55 49.63 48.77 49.32 18.5 Thousand
29 Feb, 2024 49.49 50.46 49.1 49.8 10.7 Thousand
28 Feb, 2024 48.92 49.25 48.92 49.19 5100.00
27 Feb, 2024 49.38 49.58 48.92 49.4 8000.00
26 Feb, 2024 49.85 50.36 49.06 49.14 8200.00
23 Feb, 2024 48.73 49.7 48.65 49.7 18.5 Thousand
22 Feb, 2024 49.47 50.5 48.62 48.98 10.6 Thousand
21 Feb, 2024 49.95 50.18 49.4 49.68 4100.00
20 Feb, 2024 50.84 51.89 50.15 50.35 7400.00