Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.05 54.2 52.05 52.05 6800.00
01 Feb, 2024 51.65 53.4 51.04 53.4 12.1 Thousand
31 Jan, 2024 52.05 52.05 51.21 51.21 5300.00
30 Jan, 2024 53.0 54.0 51.93 53.37 5400.00
29 Jan, 2024 51.02 52.89 51.02 52.88 6000.00
26 Jan, 2024 52.0 52.0 51.01 51.88 5000.00
25 Jan, 2024 53.19 53.3 51.0 51.97 13.2 Thousand
24 Jan, 2024 53.5 53.5 52.93 52.93 6100.00
23 Jan, 2024 54.74 54.74 53.15 53.9 11 Thousand
22 Jan, 2024 53.48 54.55 53.35 54.55 8600.00