Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.18 53.17 52.18 53.17 9200.00
18 Jan, 2024 51.84 52.25 51.68 52.18 21.9 Thousand
17 Jan, 2024 51.99 52.61 51.78 51.84 4200.00
16 Jan, 2024 53.7 53.7 52.03 52.03 6100.00
12 Jan, 2024 53.84 54.66 53.79 54.43 3800.00
11 Jan, 2024 52.5 53.34 52.01 53.33 6400.00
10 Jan, 2024 52.61 52.9 52.16 52.89 10.2 Thousand
09 Jan, 2024 52.62 52.95 51.94 52.61 8600.00
08 Jan, 2024 53.62 53.85 52.76 53.85 12.6 Thousand
05 Jan, 2024 54.36 54.36 53.39 53.73 16.2 Thousand