Red River Bancshares, Inc. (RRBI)
USD 51.11
(-0.4%)
USD 51.11
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 52.44 | 53.45 | 52.31 | 52.31 | 9125.00 |
| 09 Feb, 2024 | 53.49 | 53.49 | 50.45 | 52.24 | 15.74 Thousand |
| 08 Feb, 2024 | 50.46 | 51.1 | 49.94 | 51.1 | 8131.00 |
| 07 Feb, 2024 | 49.82 | 50.99 | 49.0 | 50.5 | 9400.00 |
| 06 Feb, 2024 | 50.38 | 50.95 | 49.92 | 50.95 | 12.4 Thousand |
| 05 Feb, 2024 | 51.53 | 52.6 | 51.43 | 51.47 | 10.34 Thousand |
| 02 Feb, 2024 | 53.05 | 54.2 | 52.05 | 52.05 | 6828.00 |
| 01 Feb, 2024 | 51.65 | 53.4 | 51.04 | 53.4 | 12.1 Thousand |
| 31 Jan, 2024 | 52.05 | 52.05 | 51.21 | 51.21 | 5305.00 |
| 30 Jan, 2024 | 53.0 | 54.0 | 51.93 | 53.37 | 5400.00 |
605255
TIHRF
SQSP
6997
CNR
XJNGF