Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.58 52.16 51.58 52.16 4500.00
20 Sep, 2024 53.87 53.87 52.48 52.67 42.1 Thousand
19 Sep, 2024 53.89 54.85 53.3 54.85 7900.00
18 Sep, 2024 52.74 54.21 52.24 52.95 16.7 Thousand
17 Sep, 2024 52.58 53.39 52.3 52.94 6700.00
16 Sep, 2024 52.51 52.51 52.0 52.42 5800.00
13 Sep, 2024 50.79 52.79 50.79 52.79 14.5 Thousand
12 Sep, 2024 50.15 50.87 50.15 50.87 4100.00
11 Sep, 2024 50.39 50.39 49.95 50.13 3400.00
10 Sep, 2024 50.12 51.46 49.97 50.74 12 Thousand