Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.59 52.59 50.32 50.64 15.4 Thousand
18 Oct, 2024 52.93 52.93 52.18 52.3 5600.00
17 Oct, 2024 50.85 52.7 50.85 52.68 9200.00
16 Oct, 2024 51.5 51.7 51.3 51.49 15.1 Thousand
15 Oct, 2024 51.39 51.45 50.22 51.3 8800.00
14 Oct, 2024 51.84 51.99 51.37 51.37 5200.00
11 Oct, 2024 51.92 51.98 51.92 51.98 3000.00
10 Oct, 2024 50.0 50.0 49.91 49.91 4300.00
09 Oct, 2024 50.23 50.23 50.02 50.02 3600.00
08 Oct, 2024 50.09 50.23 49.74 50.21 5300.00