Red River Bancshares, Inc. (RRBI)
USD 51.11
(-0.4%)
USD 51.11
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 48.51 | 48.69 | 48.51 | 48.69 | 2617.00 |
| 11 Mar, 2024 | 48.8 | 49.12 | 48.8 | 49.05 | 2334.00 |
| 08 Mar, 2024 | 49.94 | 49.94 | 49.21 | 49.73 | 2309.00 |
| 07 Mar, 2024 | 49.2 | 49.54 | 49.2 | 49.54 | 3300.00 |
| 06 Mar, 2024 | 49.5 | 49.9 | 49.5 | 49.9 | 3705.00 |
| 05 Mar, 2024 | 49.01 | 49.58 | 48.5 | 49.29 | 4400.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 48.9 | 48.9 | 2700.00 |
| 01 Mar, 2024 | 49.55 | 49.63 | 48.77 | 49.32 | 18.5 Thousand |
| 29 Feb, 2024 | 49.49 | 50.46 | 49.1 | 49.8 | 10.73 Thousand |
| 28 Feb, 2024 | 48.92 | 49.25 | 48.92 | 49.19 | 5100.00 |
605255
TIHRF
SQSP
6997
CNR
XJNGF