Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.29 58.6 57.85 57.85 5700.00
15 Nov, 2024 58.78 58.78 57.91 58.27 6400.00
14 Nov, 2024 58.24 58.45 57.89 58.45 8100.00
13 Nov, 2024 59.4 59.52 57.74 57.74 22.5 Thousand
12 Nov, 2024 58.52 59.43 58.35 58.86 18 Thousand
11 Nov, 2024 57.31 59.0 57.0 58.93 16 Thousand
08 Nov, 2024 57.24 57.9 55.6 56.99 10.3 Thousand
07 Nov, 2024 57.9 58.4 56.39 56.99 21.7 Thousand
06 Nov, 2024 56.0 58.81 56.0 58.1 54.3 Thousand
05 Nov, 2024 52.49 55.0 52.49 54.99 8900.00